BNP Paribas Bonus Zert 3V64 29.12.../ DE000PC5Y041 /
| 24/01/2025 21:30:10 | Chg. -1.450 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 300.170EUR | -0.48% | 0 Turnover: 0.000 |
300.400Bid Size: 500 | 300.500Ask Size: 500 | 300.850 | 299.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:10 | 300.170 | 0 |
| 24/01/2025 | 20:30:09 | 300.150 | 0 |
| 24/01/2025 | 19:30:12 | 300.000 | 0 |
| 24/01/2025 | 18:30:16 | 299.690 | 0 |
| 24/01/2025 | 17:30:17 | 299.810 | 0 |
| 24/01/2025 | 16:30:12 | 300.080 | 0 |
| 24/01/2025 | 15:30:19 | 300.230 | 0 |
| 24/01/2025 | 14:30:19 | 300.360 | 0 |
| 24/01/2025 | 13:30:16 | 299.960 | 0 |
| 24/01/2025 | 12:30:16 | 299.760 | 0 |
| 24/01/2025 | 11:30:07 | 299.800 | 0 |
| 24/01/2025 | 10:30:09 | 299.330 | 0 |
| 24/01/2025 | 09:30:06 | 299.920 | 0 |
All quotes in EUR