BNP Paribas Bonus Zert PRG 25.09..../ DE000PL2GUZ5 /
| 1/24/2025 3:30:14 PM | Chg. -0.640 | Volume | Bid4:11:23 PM | Ask4:11:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.020EUR | -0.43% | 0 Turnover: 0.000 |
146.400Bid Size: 2,000 | 146.500Ask Size: 2,000 | 147.310 | 146.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:14 PM | 147.020 | 0 |
| 1/24/2025 | 2:30:14 PM | 147.120 | 0 |
| 1/24/2025 | 1:30:14 PM | 146.970 | 0 |
| 1/24/2025 | 12:30:20 PM | 146.850 | 0 |
| 1/24/2025 | 11:30:11 AM | 146.860 | 0 |
| 1/24/2025 | 10:30:15 AM | 146.620 | 0 |
| 1/24/2025 | 9:30:15 AM | 147.010 | 0 |
| 1/24/2025 | 8:30:14 AM | 147.310 | 0 |
| 1/23/2025 | 9:30:12 PM | 147.660 | 0 |
| 1/23/2025 | 8:30:17 PM | 147.660 | 0 |
| 1/23/2025 | 7:30:15 PM | 147.550 | 0 |
| 1/23/2025 | 6:30:15 PM | 147.760 | 0 |
| 1/23/2025 | 5:30:18 PM | 147.870 | 0 |
All quotes in EUR