BNP Paribas Bonus Zert PRG 24.06..../ DE000PG9D456 /
| 1/23/2025 9:30:16 PM | Chg. +0.110 | Volume | Bid9:43:45 PM | Ask9:43:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.130EUR | +0.07% | 0 Turnover: 0.000 |
149.410Bid Size: 2,000 | 149.510Ask Size: 2,000 | 149.130 | 148.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 149.130 | 0 |
| 1/23/2025 | 8:30:18 PM | 149.090 | 0 |
| 1/23/2025 | 7:30:10 PM | 148.930 | 0 |
| 1/23/2025 | 6:30:19 PM | 148.990 | 0 |
| 1/23/2025 | 5:30:14 PM | 148.850 | 0 |
| 1/23/2025 | 4:30:12 PM | 148.070 | 0 |
| 1/23/2025 | 3:30:20 PM | 148.470 | 0 |
| 1/23/2025 | 2:30:15 PM | 148.550 | 0 |
| 1/23/2025 | 1:30:12 PM | 148.550 | 0 |
| 1/23/2025 | 11:30:19 AM | 148.670 | 0 |
| 1/23/2025 | 10:30:13 AM | 148.900 | 0 |
| 1/23/2025 | 9:30:12 AM | 149.130 | 0 |
| 1/23/2025 | 8:30:15 AM | 148.950 | 0 |
All quotes in EUR