BNP Paribas Bonus Zert PRG 24.06..../ DE000PG6J4K5 /
| 1/23/2025 9:30:09 PM | Chg. -0.180 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.240EUR | -0.13% | 0 Turnover: 0.000 |
140.400Bid Size: 1,000 | 140.500Ask Size: 1,000 | 140.610 | 140.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 PM | 140.240 | 0 |
| 1/23/2025 | 8:30:16 PM | 140.240 | 0 |
| 1/23/2025 | 7:30:10 PM | 140.150 | 0 |
| 1/23/2025 | 6:30:11 PM | 140.340 | 0 |
| 1/23/2025 | 5:30:14 PM | 140.350 | 0 |
| 1/23/2025 | 4:30:10 PM | 140.250 | 0 |
| 1/23/2025 | 3:30:20 PM | 140.240 | 0 |
| 1/23/2025 | 2:30:15 PM | 140.250 | 0 |
| 1/23/2025 | 1:30:18 PM | 140.330 | 0 |
| 1/23/2025 | 11:30:15 AM | 140.300 | 0 |
| 1/23/2025 | 10:30:13 AM | 140.470 | 0 |
| 1/23/2025 | 9:30:13 AM | 140.540 | 0 |
| 1/23/2025 | 8:30:12 AM | 140.610 | 0 |
All quotes in EUR