BNP Paribas Bonus Zert DJI 27.03..../ DE000PG1SKN6 /
| 1/23/2025 4:27:25 PM | Chg. -5.51 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.43EUR | -4.14% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 131.62 | 127.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:27:25 PM | 127.43 | 0 |
| 1/23/2025 | 3:21:32 PM | 130.10 | 0 |
| 1/23/2025 | 2:20:25 PM | 130.57 | 0 |
| 1/23/2025 | 12:18:26 PM | 129.67 | 0 |
| 1/23/2025 | 8:47:32 AM | 131.62 | 0 |
| 1/22/2025 | 5:21:21 PM | 132.94 | 0 |
| 1/22/2025 | 3:23:47 PM | 131.14 | 0 |
| 1/22/2025 | 2:21:02 PM | 131.01 | 0 |
| 1/22/2025 | 12:18:02 PM | 132.71 | 0 |
| 1/22/2025 | 8:44:58 AM | 135.01 | 0 |
| 1/21/2025 | 5:28:25 PM | 137.46 | 0 |
| 1/21/2025 | 4:28:38 PM | 141.15 | 0 |
| 1/21/2025 | 3:21:18 PM | 143.98 | 0 |
All quotes in EUR