BNP Paribas Bonus Zert DJI 27.03..../ DE000PC5S6M5 /
| 1/24/2025 3:24:06 PM | Chg. -3.17 | Volume | Bid3:52:20 PM | Ask3:52:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 492.66EUR | -0.64% | - Turnover: - |
491.85Bid Size: 1,000 | 491.93Ask Size: 1,000 | 493.55 | 491.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:24:06 PM | 492.66 | 0 |
| 1/24/2025 | 2:12:42 PM | 492.66 | 0 |
| 1/24/2025 | 12:12:13 PM | 491.86 | 0 |
| 1/24/2025 | 8:13:07 AM | 493.55 | 0 |
| 1/23/2025 | 4:19:18 PM | 495.83 | 0 |
| 1/23/2025 | 3:16:04 PM | 495.39 | 0 |
| 1/23/2025 | 2:12:28 PM | 495.80 | 0 |
| 1/23/2025 | 12:12:16 PM | 495.39 | 0 |
| 1/23/2025 | 8:12:05 AM | 496.20 | 0 |
| 1/22/2025 | 5:14:02 PM | 495.06 | 0 |
| 1/22/2025 | 3:22:17 PM | 494.75 | 0 |
| 1/22/2025 | 2:12:35 PM | 493.83 | 0 |
| 1/22/2025 | 12:12:19 PM | 493.33 | 0 |
All quotes in EUR