BNP Paribas Bonus Zert DJI 27.03..../ DE000PC5S6V6 /
| 1/24/2025 3:24:04 PM | Chg. -2.46 | Volume | Bid4:03:30 PM | Ask4:03:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 379.25EUR | -0.64% | - Turnover: - |
378.32Bid Size: 1,000 | 378.40Ask Size: 1,000 | 379.93 | 378.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:24:04 PM | 379.25 | 0 |
| 1/24/2025 | 2:12:40 PM | 379.25 | 0 |
| 1/24/2025 | 12:12:12 PM | 378.64 | 0 |
| 1/24/2025 | 8:13:07 AM | 379.93 | 0 |
| 1/23/2025 | 4:19:19 PM | 381.71 | 0 |
| 1/23/2025 | 3:16:07 PM | 381.38 | 0 |
| 1/23/2025 | 2:12:29 PM | 381.69 | 0 |
| 1/23/2025 | 12:12:16 PM | 381.38 | 0 |
| 1/23/2025 | 8:12:05 AM | 382.01 | 0 |
| 1/22/2025 | 5:14:08 PM | 381.14 | 0 |
| 1/22/2025 | 3:22:20 PM | 380.87 | 0 |
| 1/22/2025 | 2:12:38 PM | 380.16 | 0 |
| 1/22/2025 | 12:12:19 PM | 379.78 | 0 |
All quotes in EUR