BNP Paribas Bonus Zert DJI 27.03..../ DE000PC5S6R4 /
| 1/23/2025 9:30:09 PM | Chg. +0.100 | Volume | Bid9:35:05 PM | Ask9:35:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 532.440EUR | +0.02% | 0 Turnover: 0.000 |
532.420Bid Size: 940 | 532.500Ask Size: 940 | 534.000 | 532.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 PM | 532.440 | 0 |
| 1/23/2025 | 8:30:17 PM | 532.460 | 0 |
| 1/23/2025 | 7:30:16 PM | 532.020 | 0 |
| 1/23/2025 | 6:30:09 PM | 532.880 | 0 |
| 1/23/2025 | 5:30:13 PM | 533.350 | 0 |
| 1/23/2025 | 4:30:18 PM | 534.000 | 0 |
| 1/23/2025 | 3:30:10 PM | 533.100 | 0 |
| 1/23/2025 | 2:30:17 PM | 533.100 | 0 |
| 1/23/2025 | 1:30:14 PM | 533.560 | 0 |
| 1/23/2025 | 12:30:17 PM | 533.110 | 0 |
| 1/23/2025 | 11:30:06 AM | 533.100 | 0 |
| 1/23/2025 | 10:30:10 AM | 533.500 | 0 |
| 1/23/2025 | 9:30:08 AM | 533.540 | 0 |
All quotes in EUR