BNP Paribas Bonus Zert DJI 27.03..../ DE000PC5NRL1 /
| 1/24/2025 3:14:39 PM | Chg. -1.10 | Volume | Bid3:37:07 PM | Ask3:37:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.25EUR | -0.67% | - Turnover: - |
163.12Bid Size: 3,000 | 163.92Ask Size: 3,000 | 163.25 | 162.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:14:39 PM | 163.25 | 0 |
| 1/24/2025 | 12:22:51 PM | 162.98 | 0 |
| 1/24/2025 | 9:36:05 AM | 163.00 | 0 |
| 1/23/2025 | 4:12:24 PM | 164.35 | 0 |
| 1/23/2025 | 3:12:00 PM | 164.24 | 0 |
| 1/23/2025 | 12:23:00 PM | 164.23 | 0 |
| 1/23/2025 | 9:34:51 AM | 164.37 | 0 |
| 1/22/2025 | 4:20:29 PM | 163.97 | 0 |
| 1/22/2025 | 3:13:34 PM | 163.99 | 0 |
| 1/22/2025 | 12:21:46 PM | 163.53 | 0 |
| 1/22/2025 | 9:29:26 AM | 164.09 | 0 |
| 1/21/2025 | 5:22:27 PM | 164.25 | 0 |
| 1/21/2025 | 3:23:07 PM | 164.56 | 0 |
All quotes in EUR