BNP Paribas Bonus Zert DJI 27.03..../ DE000PC5NRK3 /
| 1/24/2025 3:14:38 PM | Chg. -1.71 | Volume | Bid3:45:16 PM | Ask3:45:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 254.23EUR | -0.67% | - Turnover: - |
253.79Bid Size: 1,000 | 254.59Ask Size: 1,000 | 254.23 | 253.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:14:38 PM | 254.23 | 0 |
| 1/24/2025 | 12:22:51 PM | 253.80 | 0 |
| 1/24/2025 | 9:36:05 AM | 253.83 | 0 |
| 1/23/2025 | 4:12:24 PM | 255.94 | 0 |
| 1/23/2025 | 3:12:00 PM | 255.76 | 0 |
| 1/23/2025 | 12:23:00 PM | 255.76 | 0 |
| 1/23/2025 | 9:34:51 AM | 255.97 | 0 |
| 1/22/2025 | 4:20:23 PM | 255.34 | 0 |
| 1/22/2025 | 3:13:30 PM | 255.39 | 0 |
| 1/22/2025 | 12:21:45 PM | 254.68 | 0 |
| 1/22/2025 | 9:29:22 AM | 255.55 | 0 |
| 1/21/2025 | 5:22:27 PM | 255.79 | 0 |
| 1/21/2025 | 3:23:07 PM | 256.27 | 0 |
All quotes in EUR