BNP Paribas Bonus Zert DJI 27.03..../ DE000PC5NRM9 /
| 1/24/2025 3:30:23 PM | Chg. -1.730 | Volume | Bid3:53:55 PM | Ask3:53:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 413.540EUR | -0.42% | 0 Turnover: 0.000 |
412.840Bid Size: 1,000 | 413.640Ask Size: 1,000 | 414.100 | 412.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:23 PM | 413.540 | 0 |
| 1/24/2025 | 2:30:23 PM | 413.540 | 0 |
| 1/24/2025 | 1:30:22 PM | 413.190 | 0 |
| 1/24/2025 | 12:30:19 PM | 412.850 | 0 |
| 1/24/2025 | 11:30:07 AM | 412.850 | 0 |
| 1/24/2025 | 10:30:10 AM | 412.150 | 0 |
| 1/24/2025 | 9:30:12 AM | 412.910 | 0 |
| 1/24/2025 | 8:30:07 AM | 414.100 | 0 |
| 1/23/2025 | 9:30:15 PM | 415.270 | 0 |
| 1/23/2025 | 8:30:12 PM | 415.260 | 0 |
| 1/23/2025 | 7:30:15 PM | 414.900 | 0 |
| 1/23/2025 | 6:30:17 PM | 415.600 | 0 |
| 1/23/2025 | 5:30:21 PM | 416.010 | 0 |
All quotes in EUR