BNP Paribas Bonus Zert DJI 27.03..../ DE000PC5NRK3 /
| 1/24/2025 3:30:20 PM | Chg. -1.060 | Volume | Bid4:03:28 PM | Ask4:03:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 254.230EUR | -0.42% | 0 Turnover: 0.000 |
253.590Bid Size: 1,000 | 254.390Ask Size: 1,000 | 254.570 | 253.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:20 PM | 254.230 | 0 |
| 1/24/2025 | 2:30:20 PM | 254.220 | 0 |
| 1/24/2025 | 1:30:16 PM | 254.010 | 0 |
| 1/24/2025 | 12:30:17 PM | 253.800 | 0 |
| 1/24/2025 | 11:30:06 AM | 253.800 | 0 |
| 1/24/2025 | 10:30:08 AM | 253.370 | 0 |
| 1/24/2025 | 9:30:09 AM | 254.050 | 0 |
| 1/24/2025 | 8:30:08 AM | 254.570 | 0 |
| 1/23/2025 | 9:30:12 PM | 255.290 | 0 |
| 1/23/2025 | 8:30:13 PM | 255.280 | 0 |
| 1/23/2025 | 7:30:13 PM | 255.050 | 0 |
| 1/23/2025 | 6:30:15 PM | 255.490 | 0 |
| 1/23/2025 | 5:30:19 PM | 255.740 | 0 |
All quotes in EUR