BNP Paribas Bonus Zert DJI 27.03..../ DE000PC5NRE6 /
| 1/24/2025 3:30:24 PM | Chg. -1.660 | Volume | Bid4:08:31 PM | Ask4:08:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 401.670EUR | -0.41% | 0 Turnover: 0.000 |
400.340Bid Size: 1,000 | 401.140Ask Size: 1,000 | 402.190 | 400.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:24 PM | 401.670 | 0 |
| 1/24/2025 | 2:30:23 PM | 401.670 | 0 |
| 1/24/2025 | 1:30:22 PM | 401.340 | 0 |
| 1/24/2025 | 12:30:19 PM | 400.990 | 0 |
| 1/24/2025 | 11:30:07 AM | 400.990 | 0 |
| 1/24/2025 | 10:30:10 AM | 400.310 | 0 |
| 1/24/2025 | 9:30:12 AM | 401.370 | 0 |
| 1/24/2025 | 8:30:07 AM | 402.190 | 0 |
| 1/23/2025 | 9:30:15 PM | 403.330 | 0 |
| 1/23/2025 | 8:30:12 PM | 403.310 | 0 |
| 1/23/2025 | 7:30:15 PM | 402.950 | 0 |
| 1/23/2025 | 6:30:16 PM | 403.670 | 0 |
| 1/23/2025 | 5:30:21 PM | 404.090 | 0 |
All quotes in EUR