BNP Paribas Bonus Zert CAT1 29.12.../ DE000PC1TXW2 /
| 24/01/2025 21:30:10 | Chg. -1.880 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 289.560EUR | -0.65% | 0 Turnover: 0.000 |
289.910Bid Size: 500 | 289.940Ask Size: 500 | 290.710 | 289.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:10 | 289.560 | 0 |
| 24/01/2025 | 20:30:09 | 289.560 | 0 |
| 24/01/2025 | 19:30:12 | 289.430 | 0 |
| 24/01/2025 | 18:30:14 | 289.280 | 0 |
| 24/01/2025 | 17:30:17 | 289.200 | 0 |
| 24/01/2025 | 16:30:21 | 289.360 | 0 |
| 24/01/2025 | 15:30:14 | 290.090 | 0 |
| 24/01/2025 | 14:30:15 | 290.280 | 0 |
| 24/01/2025 | 13:30:17 | 289.970 | 0 |
| 24/01/2025 | 12:30:17 | 289.720 | 0 |
| 24/01/2025 | 11:30:05 | 289.740 | 0 |
| 24/01/2025 | 10:30:08 | 289.250 | 0 |
| 24/01/2025 | 09:30:09 | 289.960 | 0 |
All quotes in EUR