BNP Paribas Bonus Zert CAT1 24.06.../ DE000PG6HZ89 /
| 1/24/2025 9:30:13 PM | Chg. -1.580 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 245.770EUR | -0.64% | 0 Turnover: 0.000 |
246.080Bid Size: 1,000 | 246.110Ask Size: 1,000 | 246.690 | 245.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 245.770 | 0 |
| 1/24/2025 | 8:30:20 PM | 245.760 | 0 |
| 1/24/2025 | 7:30:14 PM | 245.630 | 0 |
| 1/24/2025 | 6:30:14 PM | 245.510 | 0 |
| 1/24/2025 | 5:30:21 PM | 245.410 | 0 |
| 1/24/2025 | 4:30:24 PM | 245.510 | 0 |
| 1/24/2025 | 3:30:21 PM | 246.140 | 0 |
| 1/24/2025 | 2:30:22 PM | 246.290 | 0 |
| 1/24/2025 | 1:30:18 PM | 246.060 | 0 |
| 1/24/2025 | 12:30:13 PM | 245.840 | 0 |
| 1/24/2025 | 11:30:19 AM | 245.860 | 0 |
| 1/24/2025 | 10:30:12 AM | 245.460 | 0 |
| 1/24/2025 | 9:30:16 AM | 246.060 | 0 |
All quotes in EUR