BNP Paribas Bonus Zert AEC1 24.06.../ DE000PL2BTF0 /
| 1/24/2025 2:30:10 PM | Chg. -0.550 | Volume | Bid3:21:19 PM | Ask3:21:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 270.120EUR | -0.20% | 0 Turnover: 0.000 |
269.130Bid Size: 465 | 269.640Ask Size: 465 | 270.650 | 269.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:30:10 PM | 270.120 | 0 |
| 1/24/2025 | 12:30:19 PM | 270.560 | 0 |
| 1/24/2025 | 11:30:17 AM | 269.910 | 0 |
| 1/24/2025 | 10:30:16 AM | 269.350 | 0 |
| 1/24/2025 | 9:30:16 AM | 270.420 | 0 |
| 1/24/2025 | 8:30:12 AM | 270.650 | 0 |
| 1/23/2025 | 9:30:14 PM | 270.670 | 0 |
| 1/23/2025 | 8:30:15 PM | 270.830 | 0 |
| 1/23/2025 | 7:30:09 PM | 270.840 | 0 |
| 1/23/2025 | 6:30:15 PM | 271.040 | 0 |
| 1/23/2025 | 5:30:18 PM | 271.270 | 0 |
| 1/23/2025 | 4:30:14 PM | 271.120 | 0 |
| 1/23/2025 | 3:30:14 PM | 271.130 | 0 |
All quotes in EUR