BNP Paribas Bonus Zert AMZ 27.03..../ DE000PG9R8X6 /
| 1/23/2025 9:30:10 PM | Chg. -0.150 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 266.790EUR | -0.06% | 0 Turnover: 0.000 |
267.080Bid Size: 937 | 267.480Ask Size: 937 | 267.680 | 266.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:10 PM | 266.790 | 0 |
| 1/23/2025 | 8:30:20 PM | 266.720 | 0 |
| 1/23/2025 | 7:30:12 PM | 266.500 | 0 |
| 1/23/2025 | 6:30:12 PM | 266.920 | 0 |
| 1/23/2025 | 5:30:18 PM | 267.250 | 0 |
| 1/23/2025 | 4:30:14 PM | 267.670 | 0 |
| 1/23/2025 | 3:30:21 PM | 267.150 | 0 |
| 1/23/2025 | 2:30:17 PM | 267.240 | 0 |
| 1/23/2025 | 1:30:13 PM | 267.450 | 0 |
| 1/23/2025 | 12:30:15 PM | 267.190 | 0 |
| 1/23/2025 | 11:30:17 AM | 267.210 | 0 |
| 1/23/2025 | 10:30:14 AM | 267.400 | 0 |
| 1/23/2025 | 9:30:13 AM | 267.410 | 0 |
All quotes in EUR