BNP Paribas Bonus Zert ADB 27.03..../ DE000PG6HEB6 /
| 1/23/2025 8:30:19 PM | Chg. -1.830 | Volume | Bid9:21:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 418.480EUR | -0.44% | 0 Turnover: 0.000 |
418.300Bid Size: 1,194 | -Ask Size: - | 420.320 | 416.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:19 PM | 418.480 | 0 |
| 1/23/2025 | 7:30:13 PM | 416.780 | 0 |
| 1/23/2025 | 6:30:16 PM | 417.180 | 0 |
| 1/23/2025 | 5:30:21 PM | 417.750 | 0 |
| 1/23/2025 | 4:30:14 PM | 417.130 | 0 |
| 1/23/2025 | 3:30:22 PM | 418.540 | 0 |
| 1/23/2025 | 2:30:13 PM | 418.900 | 0 |
| 1/23/2025 | 1:30:21 PM | 419.280 | 0 |
| 1/23/2025 | 12:30:15 PM | 418.540 | 0 |
| 1/23/2025 | 11:30:18 AM | 419.400 | 0 |
| 1/23/2025 | 10:30:10 AM | 419.290 | 0 |
| 1/23/2025 | 9:30:17 AM | 420.320 | 0 |
| 1/23/2025 | 8:30:16 AM | 420.070 | 0 |
All quotes in EUR