BNP Paribas Bonus Zert ADB 27.03..../ DE000PG1DZK2 /
| 1/23/2025 8:30:13 PM | Chg. -0.420 | Volume | Bid9:23:09 PM | Ask9:23:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 452.200EUR | -0.09% | 0 Turnover: 0.000 |
452.140Bid Size: 1,106 | 452.740Ask Size: 1,106 | 453.460 | 451.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:13 PM | 452.200 | 0 |
| 1/23/2025 | 7:30:10 PM | 451.660 | 0 |
| 1/23/2025 | 6:30:11 PM | 452.340 | 0 |
| 1/23/2025 | 5:30:15 PM | 452.770 | 0 |
| 1/23/2025 | 4:30:18 PM | 453.270 | 0 |
| 1/23/2025 | 3:30:18 PM | 452.590 | 0 |
| 1/23/2025 | 2:30:17 PM | 452.970 | 0 |
| 1/23/2025 | 1:30:15 PM | 453.350 | 0 |
| 1/23/2025 | 12:30:16 PM | 452.590 | 0 |
| 1/23/2025 | 11:30:11 AM | 452.700 | 0 |
| 1/23/2025 | 10:30:06 AM | 453.010 | 0 |
| 1/23/2025 | 9:30:05 AM | 453.460 | 0 |
| 1/23/2025 | 8:30:07 AM | 453.420 | 0 |
All quotes in EUR