BNP Paribas Bonus Zert ADB 27.03..../ DE000PG1DZL0 /
| 1/23/2025 8:30:13 PM | Chg. -0.560 | Volume | Bid9:28:06 PM | Ask9:28:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 428.270EUR | -0.13% | 0 Turnover: 0.000 |
428.220Bid Size: 1,166 | 428.820Ask Size: 1,166 | 429.520 | 427.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:13 PM | 428.270 | 0 |
| 1/23/2025 | 7:30:10 PM | 427.430 | 0 |
| 1/23/2025 | 6:30:11 PM | 428.010 | 0 |
| 1/23/2025 | 5:30:15 PM | 428.470 | 0 |
| 1/23/2025 | 4:30:18 PM | 428.700 | 0 |
| 1/23/2025 | 3:30:18 PM | 428.560 | 0 |
| 1/23/2025 | 2:30:17 PM | 428.890 | 0 |
| 1/23/2025 | 1:30:15 PM | 429.250 | 0 |
| 1/23/2025 | 12:30:16 PM | 428.510 | 0 |
| 1/23/2025 | 11:30:11 AM | 428.770 | 0 |
| 1/23/2025 | 10:30:06 AM | 428.980 | 0 |
| 1/23/2025 | 9:30:05 AM | 429.520 | 0 |
| 1/23/2025 | 8:30:07 AM | 429.420 | 0 |
All quotes in EUR