BNP Paribas Bonus Zert ADB 27.03..../ DE000PG1DZQ9 /
| 1/23/2025 8:30:17 PM | Chg. -0.980 | Volume | Bid9:09:47 PM | Ask9:09:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 411.280EUR | -0.24% | 0 Turnover: 0.000 |
411.010Bid Size: 1,216 | 411.610Ask Size: 1,216 | 412.640 | 409.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:17 PM | 411.280 | 0 |
| 1/23/2025 | 7:30:11 PM | 409.840 | 0 |
| 1/23/2025 | 6:30:14 PM | 410.250 | 0 |
| 1/23/2025 | 5:30:19 PM | 410.820 | 0 |
| 1/23/2025 | 4:30:20 PM | 410.610 | 0 |
| 1/23/2025 | 3:30:23 PM | 411.340 | 0 |
| 1/23/2025 | 2:30:21 PM | 411.630 | 0 |
| 1/23/2025 | 1:30:19 PM | 411.990 | 0 |
| 1/23/2025 | 12:30:20 PM | 411.270 | 0 |
| 1/23/2025 | 11:30:12 AM | 411.840 | 0 |
| 1/23/2025 | 10:30:07 AM | 411.870 | 0 |
| 1/23/2025 | 9:30:06 AM | 412.640 | 0 |
| 1/23/2025 | 8:30:09 AM | 412.450 | 0 |
All quotes in EUR