BNP Paribas Bonus Zert ADB 26.06..../ DE000PN7L405 /
| 1/24/2025 9:30:11 PM | Chg. -3.060 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 417.910EUR | -0.73% | 0 Turnover: 0.000 |
417.870Bid Size: 598 | 418.020Ask Size: 598 | 420.340 | 417.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 417.910 | 0 |
| 1/24/2025 | 8:30:11 PM | 417.910 | 0 |
| 1/24/2025 | 7:30:13 PM | 418.150 | 0 |
| 1/24/2025 | 6:30:13 PM | 418.490 | 0 |
| 1/24/2025 | 5:30:11 PM | 419.520 | 0 |
| 1/24/2025 | 4:30:18 PM | 418.850 | 0 |
| 1/24/2025 | 3:30:13 PM | 420.130 | 0 |
| 1/24/2025 | 2:30:14 PM | 420.180 | 0 |
| 1/24/2025 | 1:30:16 PM | 419.940 | 0 |
| 1/24/2025 | 12:30:14 PM | 419.090 | 0 |
| 1/24/2025 | 11:30:06 AM | 419.000 | 0 |
| 1/24/2025 | 10:30:06 AM | 418.590 | 0 |
| 1/24/2025 | 9:30:07 AM | 419.530 | 0 |
All quotes in EUR