BNP Paribas Bonus Zert ADB 26.06..../ DE000PN7L439 /
| 1/24/2025 9:30:12 PM | Chg. -3.250 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 417.580EUR | -0.77% | 0 Turnover: 0.000 |
417.190Bid Size: 599 | -Ask Size: - | 420.740 | 417.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 417.580 | 0 |
| 1/24/2025 | 8:30:13 PM | 417.550 | 0 |
| 1/24/2025 | 7:30:14 PM | 418.110 | 0 |
| 1/24/2025 | 6:30:12 PM | 418.800 | 0 |
| 1/24/2025 | 5:30:12 PM | 420.740 | 0 |
| 1/24/2025 | 4:30:21 PM | 419.170 | 0 |
| 1/24/2025 | 3:30:16 PM | 420.520 | 0 |
| 1/24/2025 | 2:30:15 PM | 420.410 | 0 |
| 1/24/2025 | 1:30:21 PM | 420.420 | 0 |
| 1/24/2025 | 12:30:16 PM | 419.190 | 0 |
| 1/24/2025 | 11:30:06 AM | 419.050 | 0 |
| 1/24/2025 | 10:30:06 AM | 418.880 | 0 |
| 1/24/2025 | 9:30:09 AM | 419.690 | 0 |
All quotes in EUR