Albemarle Corporation/ US0126531013 /
| 24/01/2025 22:10:00 | Chg. -1.0400 | Volume | Bid01:56:49 | Demandez à01:56:49 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 88.7600USD | -1.16% | 2.3 Mio. Chiffrre d'affaires: 148.48 Mio. |
88.0000Bid taille: 500 | 89.0000Ask la taille: 100 | 10.43 Mrd.USD | 1.80% | 6.62 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 22:10:00 | 88.7600 | - |
| 24/01/2025 | 22:00:02 | 88.7600 | 259,359 |
| 24/01/2025 | 21:59:59 | 88.7700 | 1,200 |
| 24/01/2025 | 21:59:59 | 88.7600 | 608 |
| 24/01/2025 | 21:59:59 | 88.7600 | 300 |
| 24/01/2025 | 21:59:59 | 88.7600 | 131 |
| 24/01/2025 | 21:59:59 | 88.7700 | 233 |
| 24/01/2025 | 21:59:58 | 88.7750 | 100 |
| 24/01/2025 | 21:59:58 | 88.8000 | 140 |
| 24/01/2025 | 21:59:58 | 88.7900 | 260 |
| 24/01/2025 | 21:59:58 | 88.7800 | 100 |
| 24/01/2025 | 21:59:58 | 88.7700 | 100 |
| 24/01/2025 | 21:59:58 | 88.7900 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD