ENTERGY CORP. DL-,01/ US29364G1031 /
| 1/24/2025 4:33:06 PM | Chg. -1.000 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.000EUR | -1.27% | 340 Turnover: 26,657.500 |
78.500Bid Size: 70 | 79.000Ask Size: 69 | 34.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:33:06 PM | 78.000 | 10 |
| 1/24/2025 | 3:12:38 PM | 79.500 | 60 |
| 1/24/2025 | 3:12:29 PM | 79.000 | 70 |
| 1/24/2025 | 1:12:32 PM | 77.000 | 20 |
| 1/24/2025 | 1:12:24 PM | 77.000 | 65 |
| 1/24/2025 | 1:12:24 PM | 77.000 | 10 |
| 1/24/2025 | 12:16:03 PM | 78.500 | 65 |
| 1/24/2025 | 9:30:34 AM | 79.000 | 40 |
| 1/23/2025 | 8:53:44 PM | 79.000 | 18 |
| 1/23/2025 | 6:18:58 PM | 79.500 | 50 |
| 1/23/2025 | 3:49:44 PM | 79.000 | 1 |
| 1/23/2025 | 3:39:53 PM | 79.500 | 1 |
| 1/23/2025 | 1:44:47 PM | 79.500 | 28 |
All quotes in EUR