International Business Machines C.../ US4592001014 /
| 1/8/2025 10:10:00 PM | Chg. -0.7800 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.1800USD | -0.35% | 2.62 mill. Turnover: 379.69 mill. |
220.1800Bid Size: 100 | 223.1800Ask Size: 100 | 206.36 bill.USD | 2.97% | 27.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:10:00 PM | 223.1800 | - |
| 1/8/2025 | 10:00:02 PM | 223.1800 | 636,065 |
| 1/8/2025 | 10:00:00 PM | 223.1000 | 139 |
| 1/8/2025 | 9:59:59 PM | 223.1100 | 244 |
| 1/8/2025 | 9:59:59 PM | 223.1200 | 244 |
| 1/8/2025 | 9:59:59 PM | 223.1200 | 1,222 |
| 1/8/2025 | 9:59:59 PM | 223.1200 | 1,700 |
| 1/8/2025 | 9:59:59 PM | 223.1800 | 1,026 |
| 1/8/2025 | 9:59:59 PM | 223.1800 | 369 |
| 1/8/2025 | 9:59:59 PM | 223.1800 | 499 |
| 1/8/2025 | 9:59:59 PM | 223.1800 | 100 |
| 1/8/2025 | 9:59:59 PM | 223.1800 | 200 |
| 1/8/2025 | 9:59:59 PM | 223.1850 | 100 |
All quotes in USD