OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Chevron Corporation/  US1667641005  /

NYSE
1/8/2025  10:10:00 PM Chg. +0.7100 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
150.3000USD +0.47% 7.64 mill.
Turnover: 830.59 mill.		 150.1800Bid Size: 300 150.3500Ask Size: 200 270.1 bill.USD 4.02% 13.17
 

Time & Sales

Date Time Last Volume
1/8/2025 10:10:00 PM 150.3000 -
1/8/2025 10:00:32 PM 150.3000 1.57 mill.
1/8/2025 9:59:59 PM 150.3000 5,400
1/8/2025 9:59:59 PM 150.3000 6,081
1/8/2025 9:59:59 PM 150.3000 100
1/8/2025 9:59:59 PM 150.3000 200
1/8/2025 9:59:59 PM 150.3100 100
1/8/2025 9:59:59 PM 150.3100 100
1/8/2025 9:59:59 PM 150.3100 300
1/8/2025 9:59:59 PM 150.3100 200
1/8/2025 9:59:59 PM 150.2800 100
1/8/2025 9:59:59 PM 150.3100 100
1/8/2025 9:59:59 PM 150.3100 127
 
  All quotes in USD