| gettex | 11,700 | -1,85% | - | +2,01% | -9,65% | +18,33% | -14,41% | |
| Lang & Schwarz | 11,720 | -0,76% | - | +3,17% | -9,36% | +19,71% | -14,39% | |
| Quotrix | 11,8700 | +0,17% | - | +4,12% | -8,41% | +21,52% | -13,48% | |
| TradeGate | 11,720 | -1,68% | - | +3,26% | -10,33% | +18,53% | -14,70% | |
| Berlin | 11,810 | -0,42% | - | +3,69% | -9,36% | +21,35% | -9,01% | |
| Bulgaria | 13,32 | -2,13% | - | 0,00% | -5,93% | +25,42% | - | |
| Cboe Europe BXE | 11,99 | - | - | +5,27% | -7,91% | +22,47% | -6,77% | |
| Cboe Europe CXE | 11,99 | - | - | +5,55% | -19,04% | +20,02% | -8,12% | |
| Cboe Europe DXE | 11,86 | -0,46% | - | +4,04% | -8,98% | +20,28% | -13,49% | |
| Düsseldorf | 11,780 | -0,51% | - | +3,51% | -8,89% | +19,72% | -7,51% | |
| Euronext Milan | 11,520 | - | - | +1,68% | -3,76% | +21,42% | - | |
| Euronext Milan (TAH) | 11,860 | - | - | - | - | - | - | |
| Frankfurt | 11,8100 | -1,09% | - | +3,69% | -9,36% | +20,00% | -7,41% | |
| Hamburg | 11,810 | -0,51% | - | +3,87% | -9,29% | +19,44% | -14,23% | |
| Hannover | 11,810 | -0,51% | - | +3,87% | -9,29% | +21,15% | -8,01% | |
| London International | 14,02 | - | - | 0,00% | 0,00% | +42,92% | +4,32% | |
| LSE International Off-book | 11,85 | - | - | +3,86% | -9,33% | - | - | |
| München | 11,920 | 0,00% | - | +4,65% | -8,52% | +20,79% | -5,51% | |
| Nasdaq Other OTC | 12,3950 | - | - | +6,30% | -20,03% | +7,22% | +0,76% | |
| Stuttgart | 11,810 | -0,08% | - | +3,87% | -9,29% | +20,24% | -13,86% | |
| Turquoise | 11,85 | -0,42% | - | +3,95% | -9,06% | +20,18% | -7,28% | |
| Vienna Global Market | 11,87 | -0,67% | - | +4,31% | -9,04% | +20,51% | -7,19% | |
| Xetra | 11,880 | -0,42% | - | +4,03% | -8,90% | +21,00% | -7,13% | |