EuroTeleSites AG/ AT000000ETS9 /
| 1/23/2025 5:35:22 PM | Chg. +0.010 | Volume | Bid1/23/2025 | Ask5:37:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.250EUR | +0.19% | 7,033 Turnover: 36,695.281 |
-Bid Size: - | -Ask Size: - | 609.66 mill.EUR | - | 105.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:22 PM | 5.250 | 2,026 |
| 1/23/2025 | 4:10:01 PM | 5.150 | 250 |
| 1/23/2025 | 3:29:55 PM | 5.200 | 190 |
| 1/23/2025 | 3:29:51 PM | 5.200 | 508 |
| 1/23/2025 | 3:29:51 PM | 5.210 | 701 |
| 1/23/2025 | 1:29:55 PM | 5.200 | 302 |
| 1/23/2025 | 1:29:55 PM | 5.210 | 698 |
| 1/23/2025 | 1:26:16 PM | 5.280 | 399 |
| 1/23/2025 | 1:26:16 PM | 5.200 | 1,000 |
| 1/23/2025 | 12:28:33 PM | 5.280 | 1 |
| 1/23/2025 | 11:33:24 AM | 5.160 | 104 |
| 1/23/2025 | 10:54:30 AM | 5.160 | 400 |
| 1/23/2025 | 10:49:22 AM | 5.150 | 27 |
All quotes in EUR