Paycom Software Inc/ US70432V1026 /
| 1/23/2025 10:10:00 PM | Chg. -2.3200 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 205.2500USD | -1.12% | 708,407 Turnover: 89.84 mill. |
188.3500Bid Size: 100 | 207.9800Ask Size: 100 | 11.84 bill.USD | 0.55% | 34.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:00 PM | 205.2500 | - |
| 1/23/2025 | 10:00:02 PM | 205.2500 | 89,454 |
| 1/23/2025 | 9:59:59 PM | 205.1300 | 379 |
| 1/23/2025 | 9:59:59 PM | 205.1265 | 100 |
| 1/23/2025 | 9:59:59 PM | 205.2200 | 2,920 |
| 1/23/2025 | 9:59:59 PM | 205.1900 | 277 |
| 1/23/2025 | 9:59:58 PM | 205.2100 | 100 |
| 1/23/2025 | 9:59:58 PM | 205.2100 | 100 |
| 1/23/2025 | 9:59:57 PM | 205.1200 | 100 |
| 1/23/2025 | 9:59:56 PM | 205.0900 | 146 |
| 1/23/2025 | 9:59:54 PM | 205.0789 | 100 |
| 1/23/2025 | 9:59:54 PM | 205.1200 | 266 |
| 1/23/2025 | 9:59:54 PM | 205.1200 | 100 |
All quotes in USD