ADVANCE AUTO PA. DL-,0001/ US00751Y1064 /
| 1/23/2025 4:19:23 PM | Chg. +1.00 | Volume | Bid4:26:12 PM | Ask4:26:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.68EUR | +2.24% | 886 Turnover: 39,913.96 |
45.52Bid Size: 660 | 45.77Ask Size: 660 | 2.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:19:23 PM | 45.68 | 20 |
| 1/23/2025 | 3:40:04 PM | 44.90 | 26 |
| 1/23/2025 | 1:41:17 PM | 44.98 | 100 |
| 1/23/2025 | 11:41:59 AM | 45.25 | 71 |
| 1/23/2025 | 11:40:44 AM | 45.25 | 223 |
| 1/23/2025 | 9:25:56 AM | 44.92 | 223 |
| 1/23/2025 | 9:25:11 AM | 44.92 | 223 |
| 1/22/2025 | 8:11:31 PM | 44.68 | 68 |
| 1/22/2025 | 7:07:19 PM | 44.50 | 337 |
| 1/21/2025 | 8:03:45 PM | 44.26 | 40 |
| 1/21/2025 | 5:21:12 PM | 44.45 | 50 |
| 1/21/2025 | 11:00:17 AM | 44.33 | 80 |
All quotes in EUR