OverviewChartNews

30Y T-Bond Fut. (ZB June 2025)/  XFTTZBETHCBT  /  ECBOT

1/23/2025 8:10:20 PM Chg. -0.6250 Bid9:12:36 PM Ask9:12:53 PM Open High Low Previous Close
112.5625USD -0.55% 112.6250 112.6875 113.0313 113.0313 112.3750 113.1875
 

Master data

WKN: -
Ticker: ZB
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 113.0313
High: 113.0313
Low: 112.3750
Previous Close: 113.1875
Trades: 38
Settlement Price(1/23/2025): 112.6563
Change Settlement: -0.08%(-0.0938)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZB 3/25 112.8750 9:12 PM -0.36% 112.8438 112.8750 1,915,879
F ZB 6/25 112.5625 8:10 PM -0.55% 112.6250 112.6875 6,097
F ZB 9/25 113.2188 12:00 AM -0.19% 100.8750 124.2813 2

Performance

1 Week
  -0.11%
1 Month
  -0.99%
3 Months
  -4.89%
YTD
  -0.96%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 113.3438 112.6875
1M High / 1M Low: 114.0938 110.8438
6M High / 6M Low: - -
High (YTD): 1/1/2025 113.7813
Low (YTD): 1/14/2025 110.8438
52W High: - -
52W Low: - -
Avg. price 1W:   112.9875
Avg. volume 1W:   384
Avg. price 1M:   112.8182
Avg. volume 1M:   229.5455
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.12%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -