| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:31:45 PM | 18.51666 | 1 |
| 1/23/2025 | 10:31:42 PM | 18.51706 | 1 |
| 1/23/2025 | 10:31:41 PM | 18.51658 | 1 |
| 1/23/2025 | 10:31:36 PM | 18.51712 | 1 |
| 1/23/2025 | 10:31:30 PM | 18.51712 | 1 |
| 1/23/2025 | 10:31:27 PM | 18.51708 | 1 |
| 1/23/2025 | 10:31:27 PM | 18.51711 | 1 |
| 1/23/2025 | 10:31:23 PM | 18.51712 | 1 |
| 1/23/2025 | 10:31:20 PM | 18.51718 | 1 |
| 1/23/2025 | 10:31:15 PM | 18.51718 | 1 |
| 1/23/2025 | 10:31:09 PM | 18.51695 | 1 |
| 1/23/2025 | 10:31:04 PM | 18.51730 | 1 |
| 1/23/2025 | 10:31:03 PM | 18.51693 | 1 |