| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:12 PM | 18.49433 | 1 |
| 1/23/2025 | 9:40:11 PM | 18.49400 | 1 |
| 1/23/2025 | 9:40:10 PM | 18.49447 | 1 |
| 1/23/2025 | 9:40:09 PM | 18.49447 | 1 |
| 1/23/2025 | 9:40:08 PM | 18.49447 | 1 |
| 1/23/2025 | 9:40:07 PM | 18.49335 | 1 |
| 1/23/2025 | 9:40:06 PM | 18.49335 | 1 |
| 1/23/2025 | 9:40:05 PM | 18.49468 | 1 |
| 1/23/2025 | 9:40:04 PM | 18.49468 | 1 |
| 1/23/2025 | 9:40:03 PM | 18.49405 | 1 |
| 1/23/2025 | 9:40:01 PM | 18.49405 | 1 |
| 1/23/2025 | 9:40:00 PM | 18.49375 | 1 |
| 1/23/2025 | 9:39:59 PM | 18.49312 | 1 |