| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:14:39 AM | 18.50934 | 1 |
| 1/24/2025 | 2:14:38 AM | 18.50946 | 1 |
| 1/24/2025 | 2:14:37 AM | 18.50946 | 1 |
| 1/24/2025 | 2:14:36 AM | 18.50946 | 1 |
| 1/24/2025 | 2:14:35 AM | 18.50946 | 1 |
| 1/24/2025 | 2:14:34 AM | 18.50946 | 1 |
| 1/24/2025 | 2:14:33 AM | 18.50946 | 1 |
| 1/24/2025 | 2:14:32 AM | 18.50946 | 1 |
| 1/24/2025 | 2:14:31 AM | 18.50946 | 1 |
| 1/24/2025 | 2:14:29 AM | 18.50946 | 1 |
| 1/24/2025 | 2:14:28 AM | 18.50946 | 1 |
| 1/24/2025 | 2:14:27 AM | 18.50946 | 1 |
| 1/24/2025 | 2:14:26 AM | 18.50934 | 1 |