| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 21:23:14 | 18,46633 | 1 |
| 23.01.2025 | 21:23:13 | 18,46825 | 1 |
| 23.01.2025 | 21:23:12 | 18,46765 | 1 |
| 23.01.2025 | 21:23:11 | 18,46765 | 1 |
| 23.01.2025 | 21:23:10 | 18,46765 | 1 |
| 23.01.2025 | 21:23:08 | 18,46500 | 1 |
| 23.01.2025 | 21:23:07 | 18,46285 | 1 |
| 23.01.2025 | 21:23:06 | 18,46284 | 1 |
| 23.01.2025 | 21:23:05 | 18,46284 | 1 |
| 23.01.2025 | 21:23:04 | 18,46490 | 1 |
| 23.01.2025 | 21:23:03 | 18,46490 | 1 |
| 23.01.2025 | 21:23:02 | 18,46490 | 1 |
| 23.01.2025 | 21:23:01 | 18,46490 | 1 |