| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:26 AM | 543.230 | 0 |
| 1/23/2025 | 8:45:09 AM | 542.980 | 0 |
| 1/22/2025 | 8:45:12 PM | 542.550 | 0 |
| 1/22/2025 | 7:45:21 PM | 542.670 | 0 |
| 1/22/2025 | 6:45:19 PM | 542.650 | 0 |
| 1/22/2025 | 5:45:15 PM | 542.710 | 0 |
| 1/22/2025 | 4:45:18 PM | 542.740 | 0 |
| 1/22/2025 | 3:45:16 PM | 542.880 | 0 |
| 1/22/2025 | 2:45:24 PM | 542.810 | 0 |
| 1/22/2025 | 1:45:14 PM | 542.780 | 0 |
| 1/22/2025 | 12:45:31 PM | 542.740 | 0 |
| 1/22/2025 | 11:45:26 AM | 542.600 | 0 |
| 1/22/2025 | 10:45:20 AM | 542.830 | 0 |