| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:15 AM | 537.580 | 0 |
| 1/9/2025 | 9:45:13 PM | 537.380 | 0 |
| 1/9/2025 | 8:45:13 PM | 537.380 | 0 |
| 1/9/2025 | 7:45:15 PM | 537.480 | 0 |
| 1/9/2025 | 6:45:15 PM | 537.530 | 0 |
| 1/9/2025 | 5:45:28 PM | 537.550 | 0 |
| 1/9/2025 | 4:45:28 PM | 538.030 | 0 |
| 1/9/2025 | 3:45:17 PM | 537.940 | 0 |
| 1/9/2025 | 2:45:19 PM | 538.020 | 0 |
| 1/9/2025 | 1:45:13 PM | 537.930 | 0 |
| 1/9/2025 | 12:45:19 PM | 537.810 | 0 |
| 1/9/2025 | 11:45:17 AM | 537.760 | 0 |
| 1/9/2025 | 10:45:25 AM | 537.620 | 0 |