| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:25 AM | 538.880 | 0 |
| 1/8/2025 | 9:45:29 AM | 539.180 | 0 |
| 1/8/2025 | 8:45:16 AM | 538.230 | 0 |
| 1/7/2025 | 9:45:21 PM | 537.950 | 0 |
| 1/7/2025 | 8:45:20 PM | 537.990 | 0 |
| 1/7/2025 | 7:45:28 PM | 538.150 | 0 |
| 1/7/2025 | 6:45:31 PM | 538.130 | 0 |
| 1/7/2025 | 5:45:17 PM | 538.120 | 0 |
| 1/7/2025 | 4:45:15 PM | 538.250 | 0 |
| 1/7/2025 | 3:45:15 PM | 538.850 | 0 |
| 1/7/2025 | 2:45:21 PM | 538.250 | 0 |
| 1/7/2025 | 1:45:16 PM | 538.070 | 0 |
| 1/7/2025 | 12:45:17 PM | 538.230 | 0 |