| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:45:18 AM | 538.080 | 0 |
| 1/7/2025 | 10:45:27 AM | 538.070 | 0 |
| 1/7/2025 | 9:45:23 AM | 538.460 | 0 |
| 1/7/2025 | 8:45:09 AM | 537.640 | 0 |
| 1/6/2025 | 9:45:24 PM | 537.240 | 0 |
| 1/6/2025 | 8:45:22 PM | 537.540 | 0 |
| 1/6/2025 | 7:45:12 PM | 537.570 | 0 |
| 1/6/2025 | 6:45:32 PM | 537.610 | 0 |
| 1/6/2025 | 5:45:14 PM | 537.550 | 0 |
| 1/6/2025 | 4:45:30 PM | 537.930 | 0 |
| 1/6/2025 | 3:45:20 PM | 538.190 | 0 |
| 1/6/2025 | 2:45:19 PM | 538.300 | 0 |