| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:19 PM | 542.970 | 0 |
| 1/24/2025 | 8:45:32 PM | 543.010 | 0 |
| 1/24/2025 | 7:45:24 PM | 543.090 | 0 |
| 1/24/2025 | 6:45:24 PM | 543.080 | 0 |
| 1/24/2025 | 5:45:21 PM | 543.080 | 0 |
| 1/24/2025 | 4:45:14 PM | 543.210 | 0 |
| 1/24/2025 | 3:45:15 PM | 543.170 | 0 |
| 1/24/2025 | 2:45:27 PM | 543.340 | 0 |
| 1/24/2025 | 1:45:22 PM | 543.440 | 0 |
| 1/24/2025 | 12:45:31 PM | 543.520 | 0 |
| 1/24/2025 | 11:45:26 AM | 543.460 | 0 |
| 1/24/2025 | 10:45:21 AM | 543.350 | 0 |
| 1/24/2025 | 9:45:14 AM | 543.330 | 0 |