| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:19 AM | 403.350 | 0 |
| 1/9/2025 | 8:45:09 AM | 403.270 | 0 |
| 1/8/2025 | 9:45:23 PM | 403.280 | 0 |
| 1/8/2025 | 8:45:13 PM | 403.280 | 0 |
| 1/8/2025 | 7:45:14 PM | 403.310 | 0 |
| 1/8/2025 | 6:45:23 PM | 403.300 | 0 |
| 1/8/2025 | 5:45:16 PM | 403.340 | 0 |
| 1/8/2025 | 4:45:11 PM | 403.580 | 0 |
| 1/8/2025 | 3:45:25 PM | 403.480 | 0 |
| 1/8/2025 | 2:45:12 PM | 403.470 | 0 |
| 1/8/2025 | 1:45:13 PM | 403.460 | 0 |
| 1/8/2025 | 12:45:14 PM | 403.580 | 0 |
| 1/8/2025 | 11:45:12 AM | 403.670 | 0 |