| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:13 PM | 405.000 | 0 |
| 1/24/2025 | 8:45:21 PM | 405.010 | 0 |
| 1/24/2025 | 7:45:13 PM | 405.050 | 0 |
| 1/24/2025 | 6:45:20 PM | 405.040 | 0 |
| 1/24/2025 | 5:45:15 PM | 405.030 | 0 |
| 1/24/2025 | 4:45:15 PM | 405.230 | 0 |
| 1/24/2025 | 3:45:12 PM | 405.160 | 0 |
| 1/24/2025 | 2:45:15 PM | 405.250 | 0 |
| 1/24/2025 | 1:45:14 PM | 405.230 | 0 |
| 1/24/2025 | 12:45:22 PM | 405.290 | 0 |
| 1/24/2025 | 11:45:17 AM | 405.350 | 0 |
| 1/24/2025 | 10:45:17 AM | 405.230 | 0 |
| 1/24/2025 | 9:45:11 AM | 405.330 | 0 |