| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:15 AM | 405.650 | 0 |
| 1/22/2025 | 9:45:16 AM | 405.710 | 0 |
| 1/22/2025 | 8:45:12 AM | 405.370 | 0 |
| 1/21/2025 | 9:45:13 PM | 405.290 | 0 |
| 1/21/2025 | 8:45:22 PM | 405.280 | 0 |
| 1/21/2025 | 7:45:21 PM | 405.310 | 0 |
| 1/21/2025 | 6:45:23 PM | 405.310 | 0 |
| 1/21/2025 | 5:45:23 PM | 405.320 | 0 |
| 1/21/2025 | 4:45:11 PM | 405.580 | 0 |
| 1/21/2025 | 3:45:21 PM | 405.500 | 0 |
| 1/21/2025 | 2:45:12 PM | 405.420 | 0 |
| 1/21/2025 | 1:45:20 PM | 405.390 | 0 |
| 1/21/2025 | 12:45:20 PM | 405.310 | 0 |