| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/01/2025 | 11:45:17 | 403.440 | 0 |
| 07/01/2025 | 10:45:19 | 403.450 | 0 |
| 07/01/2025 | 09:45:19 | 403.610 | 0 |
| 07/01/2025 | 08:45:07 | 403.240 | 0 |
| 06/01/2025 | 21:45:15 | 403.190 | 0 |
| 06/01/2025 | 20:45:14 | 403.190 | 0 |
| 06/01/2025 | 19:45:17 | 403.240 | 0 |
| 06/01/2025 | 18:45:12 | 403.250 | 0 |
| 06/01/2025 | 17:45:12 | 403.190 | 0 |
| 06/01/2025 | 16:45:23 | 403.320 | 0 |
| 06/01/2025 | 15:45:14 | 403.430 | 0 |
| 06/01/2025 | 14:45:14 | 403.390 | 0 |
| 06/01/2025 | 13:45:15 | 403.550 | 0 |