| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:31 PM | 74.630 | 0 |
| 1/8/2025 | 8:45:20 PM | 74.850 | 0 |
| 1/8/2025 | 7:45:18 PM | 74.890 | 0 |
| 1/8/2025 | 6:45:29 PM | 74.750 | 0 |
| 1/8/2025 | 5:45:18 PM | 74.930 | 0 |
| 1/8/2025 | 4:45:15 PM | 74.780 | 0 |
| 1/8/2025 | 3:45:35 PM | 74.720 | 0 |
| 1/8/2025 | 2:45:18 PM | 74.770 | 0 |
| 1/8/2025 | 1:45:17 PM | 74.610 | 0 |
| 1/8/2025 | 12:45:13 PM | 74.600 | 0 |
| 1/8/2025 | 11:45:15 AM | 75.270 | 0 |
| 1/8/2025 | 10:45:25 AM | 75.220 | 0 |
| 1/8/2025 | 9:45:23 AM | 75.160 | 0 |