| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:45:21 PM | 75.310 | 0 |
| 1/6/2025 | 8:45:21 PM | 75.370 | 0 |
| 1/6/2025 | 7:45:24 PM | 75.440 | 0 |
| 1/6/2025 | 6:45:18 PM | 75.510 | 0 |
| 1/6/2025 | 5:45:14 PM | 75.580 | 0 |
| 1/6/2025 | 4:45:30 PM | 75.040 | 0 |
| 1/6/2025 | 3:45:20 PM | 74.820 | 0 |
| 1/6/2025 | 2:45:19 PM | 75.160 | 0 |
| 1/6/2025 | 1:45:22 PM | 75.270 | 0 |
| 1/6/2025 | 12:45:31 PM | 75.080 | 0 |
| 1/6/2025 | 11:45:20 AM | 74.490 | 0 |
| 1/6/2025 | 10:45:25 AM | 74.520 | 0 |