| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:18 PM | 77.350 | 0 |
| 1/24/2025 | 8:45:29 PM | 77.370 | 0 |
| 1/24/2025 | 7:45:14 PM | 77.370 | 0 |
| 1/24/2025 | 6:45:23 PM | 77.390 | 0 |
| 1/24/2025 | 5:45:34 PM | 77.420 | 0 |
| 1/24/2025 | 4:45:14 PM | 77.350 | 0 |
| 1/24/2025 | 3:45:16 PM | 77.480 | 0 |
| 1/24/2025 | 2:45:28 PM | 77.720 | 0 |
| 1/24/2025 | 1:45:22 PM | 77.730 | 0 |
| 1/24/2025 | 12:45:31 PM | 77.920 | 0 |
| 1/24/2025 | 11:45:22 AM | 77.970 | 0 |
| 1/24/2025 | 10:45:25 AM | 77.980 | 0 |
| 1/24/2025 | 9:45:14 AM | 78.010 | 0 |