| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:45:28 PM | 76.560 | 0 |
| 1/21/2025 | 7:45:30 PM | 76.550 | 0 |
| 1/21/2025 | 6:45:26 PM | 76.550 | 0 |
| 1/21/2025 | 5:45:26 PM | 76.480 | 0 |
| 1/21/2025 | 4:45:14 PM | 76.600 | 0 |
| 1/21/2025 | 3:45:27 PM | 76.560 | 0 |
| 1/21/2025 | 2:45:22 PM | 76.530 | 0 |
| 1/21/2025 | 1:45:28 PM | 76.500 | 0 |
| 1/21/2025 | 12:45:24 PM | 76.460 | 0 |
| 1/21/2025 | 11:45:25 AM | 76.460 | 0 |
| 1/21/2025 | 10:45:18 AM | 76.330 | 0 |
| 1/21/2025 | 9:45:20 AM | 76.310 | 0 |