| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:13 PM | 75.280 | 0 |
| 1/9/2025 | 8:45:15 PM | 75.280 | 0 |
| 1/9/2025 | 7:45:15 PM | 75.280 | 0 |
| 1/9/2025 | 6:45:14 PM | 75.280 | 0 |
| 1/9/2025 | 5:45:28 PM | 75.310 | 0 |
| 1/9/2025 | 4:45:28 PM | 75.300 | 0 |
| 1/9/2025 | 3:45:20 PM | 75.420 | 0 |
| 1/9/2025 | 2:45:20 PM | 75.380 | 0 |
| 1/9/2025 | 1:45:13 PM | 75.240 | 0 |
| 1/9/2025 | 12:45:19 PM | 75.070 | 0 |
| 1/9/2025 | 11:45:17 AM | 74.740 | 0 |
| 1/9/2025 | 10:45:25 AM | 74.770 | 0 |
| 1/9/2025 | 9:45:24 AM | 74.780 | 0 |